STOCK INFORMATION
Current stock price
SYMBOL: CKG.V (TSX.V)
Stay informed with the latest stock price of Chesapeake Gold Corp. (CKG.V). The chart below provides market data directly from TradingView with a 15-minute delay, as is standard for TSX Venture Exchange markets. This ensures accurate pricing information for investors while keeping in line with market regulations.
DATA: Live updates sourced from TSX Venture Exchange, displayed with technical indicators to help you assess trends.
Share Capital, as of June 30, 2025 (thousands)
| Shares Issued and Outstanding | 73,943 |
| Options | 2,525 |
| Warrants | 1,850 |
Top Institutional Shareholders (thousands)
| Eric Sprott | 12,883 shares |
| Sun Valley Gold LLC | 7,175 shares |
| Konwave AG | 788 shares |
| Tidal Investments LLC (NASDAQ Metals Focus Silver Miners Index) | 333 shares |
Directors & Management Ownership (thousands)
| Randy Reifel | 5,091 shares |
FINANCIALS AND MD&A
2025
2024
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2024
- Third Quarter Report
- Management Discussion and Analysis, Ended September 30, 2024
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2024
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2024
2023
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2023
- Third Quarter Report
- Management Discussion and Analysis, Ended September 31, 2023
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2023
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2023
2022
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2022
- Third Quarter Report
- Management Discussion and Analysis, Ended September 30, 2022
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2022
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2022
2021
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2021
- Third Quarter Report
- Management Discussion and Analysis, Ended June 30, 2021
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2021
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2021
2020
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2020
- Third Quarter Report
- Management Discussion and Analysis, Ended September 30, 2020
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2020
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2020
2019
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2019
- Third Quarter Report
- Management Discussion and Analysis, Ended September 30, 2019
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2019
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2019
2018
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2018
- Third Quarter Report
- Management Discussion and Analysis, Ended September 30, 2018
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2018
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2018
2017
- Fourth Quarter Report
- Management Discussion and Analysis, Ended December 31, 2017
- Third Quarter Report
- Management Discussion and Analysis, Ended September 30, 2017
- Second Quarter Report
- Management Discussion and Analysis, Ended June 30, 2017
- First Quarter Report
- Management Discussion and Analysis, Ended March 31, 2017
Share Data
| Year | High | Low | Volume |
|---|---|---|---|
| 2024 | $3.14 | $0.82 | 5,379,594* |
| 2023 | $2.85 | $1.18 | 3,069,453* |
| 2022 | $4.07 | $1.81 | 3,028,889* |
| 2021 | $5.52 | $2.90 | 4,225,993* |
| 2020 | $7.61 | $1.40 | 14,677,626* |
| 2019 | $4.65 | $1.41 | 7,387,000* |
| 2018 | $3.65 | $1.51 | 4,924,000* |
| 2017 | $4.57 | $2.91 | 4,454,000* |
| 2016 | $6.50 | $1.75 | 8,191,500 |
| 2015 | $2.59 | $1.39 | 2,826,000 |
| 2014 | $3.80 | $1.83 | 3,997,259 |
| 2013 | $10.09 | $2.77 | 3,475,584 |
| 2012 | $13.99 | $7.46 | 6,813,401 |
| 2011 | $18.80 | $9.97 | 6,827,431 |
| 2010 | $12.61 | $6.98 | 5,519,114 |
| 2009 | $8.35 | $2.38 | 5,451,385 |
| 2008 | $8.25 | $1.89 | 6,401,495 |
| 2007 | $8.38 | $4.76 | 5,922,654 |
| 2006 | $6.45 | $4.13 | 3,760,472 |
| 2005 | $7.85 | $3.55 | 5,007,746 |
| 2004 | $5.80 | $3.40 | 5,925,915 |
Trading History
* TSX Venture Exchange and OTCQX Market Volume